智通财经APP获悉，截止9月25日收盘，有36只股票创52周新高，其中汇景控股(09968)、伟工控股(01793)、博尼控股(01906)创高率位于前3位，分别为26.85%、18.14%、13.21%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 汇景控股(09968) | 0.125 | 0.137 | 26.85% |
| 伟工控股(01793) | 2.475 | 2.475 | 18.14% |
| 博尼控股(01906) | 1.165 | 1.200 | 13.21% |
| 华夏文化科技(01566) | 5.250 | 6.050 | 13.08% |
| 中昌国际控股(00859) | 0.148 | 0.158 | 12.86% |
| 佰金生命科学(01466) | 1.775 | 1.910 | 12.35% |
| 锦艺集团控股(00565) | 5.150 | 5.195 | 10.89% |
| 科利实业控股(01455) | 0.330 | 0.330 | 10.00% |
| 新吉奥房车(00805) | 11.130 | 11.200 | 9.16% |
| 云能国际(01298) | 1.285 | 1.300 | 8.33% |
| 兴合控股(01891) | 0.222 | 0.225 | 8.17% |
| 映美控股(02028) | 5.300 | 6.120 | 7.75% |
| 首都金融控股(08239) | 26.140 | 28.560 | 7.69% |
| 域高国际控股(01621) | 0.239 | 0.260 | 7.44% |
| 寰宇娱乐文化(01046) | 1.465 | 1.600 | 6.67% |
| 亚洲实业集团(01737) | 0.198 | 0.199 | 5.85% |
| 高萌科技(08065) | 0.162 | 0.168 | 5.66% |
| 三星ＦＡＮＧ－Ｕ(09814) | 6.870 | 6.870 | 3.78% |
| 新传企划(01284) | 0.685 | 0.720 | 3.60% |
| 步阳国际(02457) | 0.675 | 0.690 | 2.99% |
| 诺亚智能(08131) | 0.365 | 0.365 | 2.82% |
| 大众口腔(02651) | 29.480 | 29.800 | 2.76% |
| 乐氏国际控股(01529) | 0.955 | 0.970 | 2.65% |
| 致丰工业电子(01710) | 2.135 | 2.330 | 1.88% |
| 设计都会(01545) | 0.173 | 0.175 | 1.74% |
| 华泰瑞银(08006) | 0.173 | 0.198 | 1.54% |
| ＰＰ台５０Ａ－Ｕ(09159) | 24.680 | 24.680 | 1.31% |
| 金斯瑞生物科技(01548) | 42.940 | 43.680 | 1.30% |
| 万科海外(01036) | 1.980 | 1.990 | 1.02% |
| 光大永年(03699) | 0.500 | 0.500 | 1.01% |
| 联想控股(03396) | 26.160 | 26.200 | 0.77% |
| 中国波顿(03318) | 3.360 | 3.360 | 0.45% |
| ＰＰ国债－Ｕ(09817) | 19.450 | 19.450 | 0.26% |
| 安硕中国国债－Ｒ(82829) | 54.880 | 54.880 | 0.15% |
| ＰＰ国债(02817) | 152.350 | 152.350 | 0.10% |
| Ａ惠理港元(03421) | 1,025.300 | 1,025 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 北京体育文化－旧(02908) | 0.515 | 0.450 | -30.77% |
| 重塑能源(02570) | 6.970 | 5.000 | -25.48% |
| 科拓股份(02272) | 62.100 | 61.900 | -9.17% |
| 梁志天设计集团(02262) | 0.380 | 0.350 | -9.09% |
| 同景新能源(08326) | 0.134 | 0.113 | -8.13% |
| 星亚控股(08293) | 0.116 | 0.091 | -8.08% |
| 国联民生(01456) | 3.555 | 3.350 | -7.46% |
| 健康１６０(02656) | 4.235 | 4.000 | -7.30% |
| 轻松健康(02661) | 4.025 | 3.855 | -6.88% |
| 天瑞汽车内饰(06162) | 0.042 | 0.041 | -6.82% |
| 佳兆业集团(01638) | 0.031 | 0.028 | -6.67% |
| 云迹(02915) | 7.130 | 6.445 | -6.32% |
| 福莱特玻璃(06865) | 5.535 | 5.260 | -6.24% |
| 民生教育(01569) | 0.096 | 0.091 | -6.19% |
| 图达通(02665) | 1.735 | 1.675 | -6.16% |
| 科笛－Ｂ(02487) | 0.945 | 0.920 | -6.12% |
| 铜师傅(00664) | 11.860 | 11.100 | -5.93% |
| 麦迪森控股(08057) | 0.208 | 0.207 | -5.91% |
| 沃尔核材(09981) | 8.205 | 7.960 | -5.52% |
| 来福谐波(03952) | 46.000 | 43.000 | -4.87% |
| 趣致集团(00917) | 7.240 | 6.925 | -4.81% |
| 瑞浦兰钧(00666) | 8.590 | 8.330 | -4.64% |
| 合景泰富集团(01813) | 0.089 | 0.083 | -4.60% |
| 脑动极光－Ｂ(06681) | 1.180 | 1.150 | -4.56% |
| 天星医疗(01609) | 99.850 | 92.100 | -4.31% |
| 三一重工(06031) | 16.600 | 16.230 | -4.30% |
| KEEP(03650) | 1.260 | 1.225 | -4.30% |
| 明源云(00909) | 0.940 | 0.900 | -4.26% |
| 领益智造(01688) | 5.595 | 5.570 | -4.21% |
| 富智康集团(02038) | 15.080 | 14.300 | -3.90% |
| 周黑鸭(01458) | 1.045 | 1.030 | -3.74% |
| 南山铝业国际(02610) | 22.580 | 22.420 | -3.69% |
| 钧达股份(02865) | 11.660 | 11.010 | -3.67% |
| 狮腾控股(02562) | 0.550 | 0.525 | -3.67% |
| 猫眼娱乐(01896) | 3.890 | 3.780 | -3.57% |
| 天立国际控股(01773) | 0.760 | 0.680 | -3.55% |
| 中州证券(01375) | 1.570 | 1.530 | -3.53% |
| 锅圈(02517) | 1.405 | 1.370 | -3.52% |
| 旷逸国际(01683) | 0.120 | 0.112 | -3.45% |
| MOMENTA-W(06880) | 160.600 | 155.500 | -3.42% |
| 力劲科技(00558) | 1.170 | 1.160 | -3.33% |
| 中伟新材(02579) | 21.340 | 20.640 | -3.28% |
| 医渡科技(02158) | 3.340 | 3.250 | -3.27% |
| 宏华集团(00196) | 0.093 | 0.089 | -3.26% |
| 首钢朗泽(02553) | 15.680 | 15.500 | -3.19% |
| 新高教集团(02001) | 0.475 | 0.460 | -3.16% |
| 中能控股(00228) | 0.670 | 0.615 | -3.15% |
| 中国中冶(01618) | 1.290 | 1.260 | -3.08% |
| 春能控股(08430) | 0.074 | 0.063 | -3.08% |
| 希音－Ｗ(00625) | 35.100 | 34.760 | -3.07% |
| 星环科技(06727) | 38.020 | 38.000 | -2.91% |
| 英皇娱乐酒店(00296) | 0.170 | 0.167 | -2.91% |
| 光大证券(06178) | 6.905 | 6.690 | -2.90% |
| 易鑫集团(02858) | 1.040 | 1.005 | -2.90% |
| 中国建材(03323) | 3.140 | 3.040 | -2.88% |
| 长城汽车(02333) | 7.225 | 7.045 | -2.83% |
| 中核国际(02302) | 3.250 | 3.110 | -2.81% |
| 京东物流(02618) | 10.040 | 9.860 | -2.76% |
| 赣锋锂业(01772) | 31.080 | 30.320 | -2.76% |
| 新特能源(01799) | 3.475 | 3.360 | -2.75% |
| 时代电气(03898) | 27.820 | 27.300 | -2.71% |
| 天齐锂业(09696) | 28.780 | 28.300 | -2.68% |
| 正乾金融控股(01152) | 0.191 | 0.185 | -2.63% |
| 国富氢能(02582) | 4.385 | 4.275 | -2.62% |
| 中创智领(00564) | 11.190 | 10.860 | -2.60% |
| 海底捞(06862) | 9.080 | 8.945 | -2.56% |
| 中国旭阳集团(01907) | 1.615 | 1.545 | -2.52% |
| 喜相逢集团(02473) | 0.390 | 0.390 | -2.50% |
| 雅迪控股(01585) | 8.195 | 8.010 | -2.44% |
| 中升控股(00881) | 2.900 | 2.810 | -2.43% |
| 网易云音乐(09899) | 82.750 | 81.450 | -2.40% |
| 麦科田(02041) | 8.055 | 7.805 | -2.38% |
| 先健科技(01302) | 1.305 | 1.255 | -2.33% |
| 阿里健康(00241) | 2.825 | 2.745 | -2.31% |
| 中国信达(01359) | 0.880 | 0.850 | -2.30% |
| 博泰车联(02889) | 80.000 | 73.800 | -2.25% |
| 白云山(00874) | 12.990 | 12.740 | -2.23% |
| 华检医疗(01931) | 0.450 | 0.440 | -2.22% |
| 中广核新能源(01811) | 1.940 | 1.910 | -2.20% |
| 华润建材科技(01313) | 0.910 | 0.895 | -2.19% |
| 创维集团(00751) | 3.410 | 3.360 | -2.18% |
| 赢家时尚(03709) | 4.335 | 4.300 | -2.16% |
| 丘钛科技(01478) | 5.120 | 4.980 | -2.16% |
| 亚盛医药(06855) | 28.900 | 28.200 | -2.15% |
| 极智嘉－Ｗ(02590) | 7.590 | 7.315 | -2.14% |
| 卫龙美味(09985) | 6.390 | 6.220 | -2.14% |
| 奇富科技－Ｓ(03660) | 29.680 | 29.380 | -2.07% |
| 百度集团－ＷＲ(89888) | 73.100 | 72.300 | -2.03% |
| 九毛九(09922) | 0.990 | 0.965 | -2.03% |
| 敏实集团(00425) | 22.940 | 22.200 | -2.03% |
| 越秀交通基建(01052) | 3.300 | 3.275 | -1.95% |
| 首程控股(00697) | 1.270 | 1.260 | -1.95% |
| 百奥家庭互动(02100) | 0.255 | 0.255 | -1.92% |
| 爱康医疗(01789) | 4.735 | 4.660 | -1.89% |
| 阳光能源(00757) | 0.053 | 0.052 | -1.89% |
| 国药控股(01099) | 14.880 | 14.600 | -1.88% |
| 百度集团－Ｗ(09888) | 85.300 | 84.300 | -1.86% |
| 敏华控股(01999) | 2.650 | 2.635 | -1.86% |
| 中国交通建设(01800) | 3.355 | 3.285 | -1.79% |
| 华显光电(00334) | 0.280 | 0.280 | -1.75% |
| 美联集团(01200) | 1.715 | 1.700 | -1.73% |
| 赛力斯(09927) | 32.540 | 32.220 | -1.71% |
| 中国水务(00855) | 4.190 | 4.105 | -1.68% |
| 无綫集团(00511) | 2.090 | 2.055 | -1.67% |
| 宝济药业－Ｂ(02659) | 12.700 | 12.350 | -1.67% |
| 李宁(02331) | 12.240 | 12.040 | -1.63% |
| 连连数字(02598) | 3.220 | 3.100 | -1.59% |
| 京能清洁能源(00579) | 1.580 | 1.560 | -1.58% |
| 联邦制药(03933) | 7.640 | 7.490 | -1.58% |
| 城建设计(01599) | 0.965 | 0.960 | -1.54% |
| 珠江钢管(01938) | 0.196 | 0.196 | -1.51% |
| 众安集团(00672) | 0.068 | 0.066 | -1.49% |
| 申万宏源(06806) | 2.385 | 2.320 | -1.44% |
| 俄铝(00486) | 2.900 | 2.770 | -1.42% |
| 滴普科技(01384) | 28.980 | 27.880 | -1.41% |
| 中国东方航空股份(00670) | 2.540 | 2.465 | -1.40% |
| 中国能源建设(03996) | 1.010 | 1.000 | -1.38% |
| 胜狮货柜(00716) | 0.375 | 0.365 | -1.35% |
| 海螺水泥(00914) | 15.690 | 15.450 | -1.34% |
| 恒隆地产(00101) | 6.485 | 6.380 | -1.31% |
| 农夫山泉(09633) | 38.400 | 37.900 | -1.30% |
| 中电华大科技(00085) | 0.790 | 0.770 | -1.28% |
| 长城汽车－Ｒ(82333) | 6.200 | 6.200 | -1.27% |
| 联合医务(00722) | 0.415 | 0.390 | -1.27% |
| 思考乐教育(01769) | 0.795 | 0.780 | -1.27% |
| 中联重科(01157) | 5.625 | 5.465 | -1.26% |
| 小鹏集团－Ｗ(09868) | 39.460 | 39.040 | -1.26% |
| 龙湖集团(00960) | 5.330 | 5.150 | -1.25% |
| 中国中免(01880) | 45.640 | 44.800 | -1.19% |
| 大众公用(01635) | 2.170 | 2.155 | -1.15% |
| 浪潮数字企业(00596) | 1.805 | 1.740 | -1.14% |
| 德林国际(01126) | 5.980 | 5.820 | -1.10% |
| 金风科技(02208) | 8.700 | 8.515 | -1.10% |
| 智云健康(09955) | 0.475 | 0.450 | -1.10% |
| 辉立香港新股(02835) | 8.200 | 8.200 | -1.09% |
| 新濠国际发展(00200) | 2.845 | 2.800 | -1.06% |
| 联合集团(00373) | 1.985 | 1.920 | -1.03% |
| 蜜雪集团(02097) | 185.600 | 183.100 | -1.03% |
| 佑驾创新(02431) | 1.975 | 1.970 | -1.01% |
| 申洲国际(02313) | 34.080 | 33.680 | -1.00% |
| 恒隆集团(00010) | 12.100 | 11.920 | -1.00% |
| 叙福楼集团(01978) | 0.208 | 0.208 | -0.95% |
| ＸＬ二南方恒科(07226) | 2.816 | 2.728 | -0.94% |
| 南方美国国债２０(03433) | 62.520 | 62.220 | -0.92% |
| 微博－ＳＷ(09898) | 50.850 | 50.700 | -0.88% |
| 李宁－Ｒ(82331) | 10.440 | 10.430 | -0.86% |
| 越秀房产信托基金(00405) | 0.595 | 0.585 | -0.85% |
| 中化化肥(00297) | 1.190 | 1.180 | -0.84% |
| 晶门半导体(02878) | 0.240 | 0.236 | -0.84% |
| 中国中药(00570) | 1.215 | 1.210 | -0.82% |
| 博时港韩半导体(03516) | 9.740 | 9.740 | -0.81% |
| 华夏２０美债－Ｒ(83146) | 576.450 | 576.450 | -0.80% |
| 中海石油化学(03983) | 1.880 | 1.860 | -0.80% |
| 同程旅行(00780) | 10.200 | 9.970 | -0.80% |
| 华夏２０美债(03146) | 673.200 | 673.200 | -0.80% |
| 毛戈平(01318) | 43.980 | 43.360 | -0.78% |
| 巨子生物(02367) | 24.040 | 23.620 | -0.76% |
| 华夏２０美债－Ｕ(09146) | 85.850 | 85.850 | -0.75% |
| 中国光大银行(06818) | 2.775 | 2.740 | -0.72% |
| 信义光能(00968) | 1.920 | 1.855 | -0.70% |
| 同仁堂国药(03613) | 5.480 | 5.400 | -0.64% |
| 重庆钢铁股份(01053) | 0.845 | 0.835 | -0.60% |
| 金力永磁(06680) | 15.510 | 15.100 | -0.59% |
| 金沙中国有限公司(01928) | 11.910 | 11.810 | -0.59% |
| 大唐新能源(01798) | 0.990 | 0.950 | -0.52% |
| 嘉里建设(00683) | 17.580 | 17.070 | -0.47% |
| 同仁堂医养(02667) | 2.200 | 2.200 | -0.45% |
| 浙江沪杭甬(00576) | 5.900 | 5.815 | -0.43% |
| 绿茶集团(06831) | 4.870 | 4.850 | -0.41% |
| 华夏亚投债－Ｕ(09141) | 1.830 | 1.830 | -0.38% |
| 国际资源(01051) | 6.070 | 6.005 | -0.25% |
| 笔克远东(00752) | 2.075 | 2.075 | -0.24% |
| ＸＬ二南方沪深三(07233) | 4.352 | 4.338 | -0.23% |
| 京城机电股份(00187) | 2.540 | 2.515 | -0.20% |
| 中国电力(02380) | 2.650 | 2.585 | -0.19% |
| 兴发铝业(00098) | 5.240 | 5.240 | -0.19% |
| ＧＸ中国电车－Ｕ(09845) | 11.030 | 10.980 | -0.18% |
| 春立医疗(01858) | 7.610 | 7.480 | -0.13% |
| ＡＧＸ恒息增(03555) | 7.915 | 7.870 | -0.13% |
| 东鹏饮料(09980) | 94.200 | 93.300 | -0.11% |
